V-Tac Technology Co Ltd (6229)

TWD 22.5

(0.45%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2006 14.08 14.08 13.26 13.26 92.18 Thousand
02 Mar, 2006 13.65 13.84 13.55 13.55 67.53 Thousand
01 Mar, 2006 13.17 14.08 12.88 13.65 232.6 Thousand
27 Feb, 2006 13.02 13.89 13.02 13.31 311.93 Thousand
24 Feb, 2006 14.22 14.7 13.94 13.94 299.06 Thousand
23 Feb, 2006 13.84 14.61 13.74 14.51 517.74 Thousand
22 Feb, 2006 14.51 14.8 13.74 13.74 517.74 Thousand
21 Feb, 2006 14.7 15.28 14.13 14.42 801.8 Thousand
20 Feb, 2006 14.7 14.7 13.46 14.7 1.65 Million
17 Feb, 2006 13.74 13.74 13.46 13.74 633.5 Thousand