V-Tac Technology Co Ltd (6229)
TWD 22.5
(0.45%)
TWD 22.5
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Dec, 2008 | 8.16 | 8.41 | 8.16 | 8.27 | 81.6 Thousand |
| 01 Dec, 2008 | 9.09 | 9.09 | 8.53 | 8.77 | 142.81 Thousand |
| 28 Nov, 2008 | 8.3 | 8.78 | 8.3 | 8.78 | 94.86 Thousand |
| 27 Nov, 2008 | 7.82 | 8.21 | 7.72 | 8.21 | 182.59 Thousand |
| 26 Nov, 2008 | 7.82 | 7.82 | 7.59 | 7.67 | 100.99 Thousand |
| 25 Nov, 2008 | 7.62 | 7.87 | 7.52 | 7.68 | 57.12 Thousand |
| 24 Nov, 2008 | 8.02 | 8.02 | 7.58 | 7.58 | 47.94 Thousand |
| 21 Nov, 2008 | 7.51 | 8.07 | 7.51 | 8.07 | 60.18 Thousand |
| 20 Nov, 2008 | 8.42 | 8.42 | 8.06 | 8.06 | 52.02 Thousand |
| 19 Nov, 2008 | 8.66 | 8.66 | 8.37 | 8.66 | 87.72 Thousand |
6231
6233
6234
6223
6227
6228