V-Tac Technology Co Ltd (6229)

TWD 22.5

(0.45%)

Historical Prices

Date Open High Low Close Volume
09 Mar, 2009 10.0 10.69 9.9 10.69 640.62 Thousand
06 Mar, 2009 10.15 10.15 9.76 10.0 124.45 Thousand
05 Mar, 2009 10.35 10.4 9.95 10.1 163.21 Thousand
04 Mar, 2009 9.95 10.64 9.95 10.2 187.69 Thousand
03 Mar, 2009 9.9 10.1 9.61 10.05 118.33 Thousand
02 Mar, 2009 9.6 10.35 9.51 10.05 260.12 Thousand
27 Feb, 2009 9.29 9.75 9.16 9.75 131.59 Thousand
26 Feb, 2009 9.11 9.12 9.05 9.12 16.32 Thousand
25 Feb, 2009 9.3 9.39 9.11 9.11 27.54 Thousand
24 Feb, 2009 8.96 9.17 8.96 9.17 13.26 Thousand