V-Tac Technology Co Ltd (6229)

TWD 22.5

(0.45%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2009 12.82 12.87 12.57 12.82 140.77 Thousand
03 Jun, 2009 12.72 13.07 12.72 12.82 72.42 Thousand
02 Jun, 2009 13.86 13.86 12.92 13.22 225.44 Thousand
01 Jun, 2009 13.56 13.71 13.27 13.56 84.66 Thousand
27 May, 2009 13.37 13.76 13.27 13.56 175.45 Thousand
26 May, 2009 14.06 14.41 13.17 13.27 277.46 Thousand
25 May, 2009 14.85 14.85 13.91 14.01 690.6 Thousand
22 May, 2009 14.26 14.85 14.06 14.75 1.13 Million
21 May, 2009 13.02 13.91 13.02 13.91 562.07 Thousand
20 May, 2009 12.87 13.02 12.82 13.02 97.93 Thousand