V-Tac Technology Co Ltd (6229)

TWD 22.5

(0.45%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2009 16.34 16.53 16.19 16.34 126.25 Thousand
22 Oct, 2009 16.39 16.53 15.99 16.34 194.93 Thousand
21 Oct, 2009 16.68 16.78 16.29 16.39 262.6 Thousand
20 Oct, 2009 16.98 16.98 16.44 16.68 708.01 Thousand
19 Oct, 2009 16.14 17.13 16.04 17.13 1.19 Million
16 Oct, 2009 16.04 16.19 16.04 16.04 218.16 Thousand
15 Oct, 2009 16.09 16.39 16.04 16.04 114.13 Thousand
14 Oct, 2009 16.09 16.24 15.89 16.19 376.73 Thousand
13 Oct, 2009 15.84 16.09 15.64 15.94 237.35 Thousand
12 Oct, 2009 16.58 16.58 15.94 16.09 260.58 Thousand