V-Tac Technology Co Ltd (6229)

TWD 22.5

(0.45%)

Historical Prices

Date Open High Low Close Volume
06 May, 2010 16.83 17.08 16.63 16.83 246.44 Thousand
05 May, 2010 17.23 17.43 16.78 16.88 795.88 Thousand
04 May, 2010 18.37 18.71 17.72 18.02 316.13 Thousand
03 May, 2010 18.42 18.81 18.07 18.17 343.4 Thousand
30 Apr, 2010 20.69 20.69 18.61 18.81 694.88 Thousand
29 Apr, 2010 19.21 20.5 19.21 20.0 498.94 Thousand
28 Apr, 2010 19.26 19.65 18.86 19.21 527.22 Thousand
27 Apr, 2010 20.15 20.64 19.65 19.65 514.09 Thousand
26 Apr, 2010 21.39 21.39 20.05 20.15 1.64 Million
23 Apr, 2010 21.29 21.29 20.4 20.94 4.58 Million