V-Tac Technology Co Ltd (6229)

TWD 22.5

(0.45%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2010 19.51 19.8 19.51 19.51 417.13 Thousand
15 Jul, 2010 20.35 20.54 19.31 19.41 509.04 Thousand
14 Jul, 2010 20.35 21.09 20.2 20.35 532.27 Thousand
13 Jul, 2010 20.2 21.39 20.0 20.25 1.1 Million
12 Jul, 2010 21.09 21.68 20.2 20.2 1.62 Million
09 Jul, 2010 21.83 21.83 20.99 21.09 4.23 Million
08 Jul, 2010 19.6 20.45 19.41 20.45 598.93 Thousand
07 Jul, 2010 18.37 19.46 18.32 19.11 351.48 Thousand
06 Jul, 2010 18.22 18.37 18.07 18.32 124.23 Thousand
05 Jul, 2010 17.87 18.27 17.87 18.02 199.98 Thousand