V-Tac Technology Co Ltd (6229)

TWD 22.5

(0.45%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2011 15.4 15.65 15.4 15.6 52 Thousand
03 Jun, 2011 15.4 15.7 15.4 15.7 71 Thousand
02 Jun, 2011 15.3 15.55 15.3 15.35 50 Thousand
01 Jun, 2011 15.8 15.85 15.5 15.55 92 Thousand
31 May, 2011 15.5 15.6 15.25 15.35 32 Thousand
30 May, 2011 15.3 15.5 15.15 15.35 171 Thousand
27 May, 2011 15.0 15.35 15.0 15.1 67 Thousand
26 May, 2011 15.0 15.15 15.0 15.0 46 Thousand
25 May, 2011 14.9 14.9 14.7 14.9 30 Thousand
24 May, 2011 15.0 15.0 14.9 14.9 49 Thousand