V-Tac Technology Co Ltd (6229)

TWD 22.5

(0.45%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2011 12.45 12.75 12.4 12.75 43.4 Thousand
15 Aug, 2011 12.3 12.45 12.3 12.45 22.85 Thousand
12 Aug, 2011 12.5 12.6 12.35 12.35 50 Thousand
11 Aug, 2011 12.1 12.35 12.0 12.35 68.13 Thousand
10 Aug, 2011 12.05 12.85 12.05 12.85 51.12 Thousand
09 Aug, 2011 11.95 12.5 11.95 12.5 116.24 Thousand
08 Aug, 2011 13.2 13.8 12.55 12.8 90.25 Thousand
05 Aug, 2011 13.45 13.5 13.25 13.45 120.05 Thousand
04 Aug, 2011 14.4 15.15 14.2 14.2 111 Thousand
03 Aug, 2011 14.15 14.4 14.15 14.4 13.04 Thousand