V-Tac Technology Co Ltd (6229)

TWD 22.5

(0.45%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2012 10.1 10.1 10.05 10.05 44 Thousand
20 Jul, 2012 10.2 10.25 10.1 10.1 43 Thousand
19 Jul, 2012 10.2 10.2 10.0 10.0 25 Thousand
18 Jul, 2012 9.85 10.0 9.85 10.0 13.01 Thousand
17 Jul, 2012 10.0 10.0 10.0 10.0 2000.00
16 Jul, 2012 10.0 10.0 10.0 10.0 2010.00
13 Jul, 2012 10.0 10.0 9.94 10.0 25.64 Thousand
12 Jul, 2012 10.2 10.2 10.05 10.15 15.13 Thousand
11 Jul, 2012 10.2 10.3 10.0 10.15 59 Thousand
10 Jul, 2012 10.2 10.2 10.2 10.2 11.05 Thousand