V-Tac Technology Co Ltd (6229)

TWD 22.5

(0.45%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 2017 15.3 15.3 13.75 13.75 1.37 Million
13 Apr, 2017 13.65 14.95 13.65 14.95 1.57 Million
12 Apr, 2017 13.55 13.7 13.5 13.6 33.57 Thousand
11 Apr, 2017 13.75 13.75 13.6 13.7 57.05 Thousand
10 Apr, 2017 13.7 13.85 13.7 13.85 57.09 Thousand
07 Apr, 2017 13.8 13.8 13.5 13.75 84.67 Thousand
06 Apr, 2017 13.85 14.0 13.7 13.75 365.22 Thousand
05 Apr, 2017 13.6 13.85 13.55 13.85 144.11 Thousand
31 Mar, 2017 13.3 13.75 13.3 13.6 230.23 Thousand
30 Mar, 2017 13.2 13.45 13.2 13.3 32.03 Thousand