V-Tac Technology Co Ltd (6229)

TWD 22.5

(0.45%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2018 12.65 12.85 12.65 12.8 9013.00
28 Sep, 2018 12.7 12.85 12.45 12.85 22.01 Thousand
27 Sep, 2018 12.85 12.85 12.45 12.7 21 Thousand
26 Sep, 2018 12.5 12.65 12.5 12.65 19.32 Thousand
25 Sep, 2018 12.4 12.4 12.4 12.4 3010.00
21 Sep, 2018 12.25 12.45 12.25 12.45 73 Thousand
20 Sep, 2018 12.5 12.5 12.5 12.5 1021.00
19 Sep, 2018 12.4 12.6 12.4 12.6 24 Thousand
18 Sep, 2018 12.55 12.55 12.4 12.45 14 Thousand
17 Sep, 2018 12.55 12.55 12.45 12.55 43.06 Thousand