V-Tac Technology Co Ltd (6229)

TWD 22.5

(0.45%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2019 13.1 13.1 12.95 12.95 8000.00
31 May, 2019 13.25 13.25 13.1 13.15 10.23 Thousand
30 May, 2019 12.9 13.0 12.85 13.0 17.11 Thousand
29 May, 2019 12.8 12.9 12.8 12.85 9005.00
28 May, 2019 12.85 13.0 12.8 13.0 25 Thousand
27 May, 2019 13.1 13.15 13.0 13.0 56.01 Thousand
24 May, 2019 12.8 12.95 12.8 12.95 12.02 Thousand
23 May, 2019 12.65 12.95 12.65 12.8 50.1 Thousand
22 May, 2019 12.95 13.25 12.9 13.05 16 Thousand
21 May, 2019 12.95 13.15 12.95 13.15 13 Thousand