Pacific Image Electronics Co., Ltd. (6228)

TWD 24.5

(-2.0%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2022 11.65 11.95 11.15 11.75 30.67 Thousand
29 Sep, 2022 12.1 12.1 11.55 11.55 24.64 Thousand
28 Sep, 2022 13.1 13.1 12.0 12.0 30.17 Thousand
27 Sep, 2022 13.3 13.3 12.9 12.9 11.56 Thousand
26 Sep, 2022 13.5 13.5 12.7 13.0 20.11 Thousand
23 Sep, 2022 14.25 14.25 13.5 13.5 19.1 Thousand
22 Sep, 2022 13.5 14.5 13.5 13.85 29.16 Thousand
21 Sep, 2022 13.6 14.25 13.5 14.25 8046.00
20 Sep, 2022 13.9 14.1 13.9 13.95 5531.00
19 Sep, 2022 14.2 14.2 13.75 13.85 17.09 Thousand