Pacific Image Electronics Co., Ltd. (6228)
TWD 24.5
(-2.0%)
TWD 24.5
(-2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2023 | 16.2 | 16.7 | 16.05 | 16.5 | 279.6 Thousand |
| 06 Mar, 2023 | 14.8 | 15.65 | 14.45 | 15.35 | 207.19 Thousand |
| 03 Mar, 2023 | 15.2 | 15.2 | 15.0 | 15.2 | 193.1 Thousand |
| 02 Mar, 2023 | 13.5 | 14.0 | 13.45 | 13.85 | 65.87 Thousand |
| 01 Mar, 2023 | 13.9 | 14.05 | 13.3 | 13.55 | 151.36 Thousand |
| 24 Feb, 2023 | 14.0 | 14.0 | 14.0 | 14.0 | 137.79 Thousand |
| 23 Feb, 2023 | 12.75 | 12.75 | 12.45 | 12.75 | 54.31 Thousand |
| 22 Feb, 2023 | 12.8 | 12.8 | 12.55 | 12.65 | 18.6 Thousand |
| 21 Feb, 2023 | 12.45 | 12.65 | 12.45 | 12.6 | 13.57 Thousand |
| 20 Feb, 2023 | 12.45 | 12.85 | 12.45 | 12.55 | 11.56 Thousand |
6229
6231
6233
6222
6223
6227