Pacific Image Electronics Co., Ltd. (6228)

TWD 24.5

(-2.0%)

Historical Prices

Date Open High Low Close Volume
08 May, 2023 13.0 13.2 12.9 13.0 8046.00
05 May, 2023 12.55 13.0 12.55 12.7 8549.00
04 May, 2023 12.6 13.05 12.6 12.95 17.09 Thousand
03 May, 2023 12.45 12.6 12.45 12.6 29.67 Thousand
02 May, 2023 12.7 12.75 12.7 12.7 6537.00
28 Apr, 2023 12.6 12.95 12.6 12.8 9052.00
27 Apr, 2023 12.6 12.65 12.6 12.6 9554.00
26 Apr, 2023 12.45 13.1 12.45 12.6 12.06 Thousand
25 Apr, 2023 13.25 13.25 12.45 12.45 33.19 Thousand
24 Apr, 2023 13.05 13.05 12.8 13.05 17.6 Thousand