Pacific Image Electronics Co., Ltd. (6228)

TWD 24.5

(-2.0%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2011 10.9 10.9 10.65 10.65 7787.00
28 Jan, 2011 10.9 10.9 10.65 10.85 37.38 Thousand
27 Jan, 2011 10.85 11.0 10.8 11.0 7008.00
26 Jan, 2011 10.8 10.85 10.8 10.8 9604.00
25 Jan, 2011 11.1 11.1 10.8 10.8 16.35 Thousand
24 Jan, 2011 11.15 11.15 11.0 11.0 9085.00
21 Jan, 2011 11.1 11.45 11.0 11.45 7268.00
20 Jan, 2011 11.1 11.15 11.0 11.05 12.2 Thousand
19 Jan, 2011 11.2 11.35 11.05 11.25 15.83 Thousand
18 Jan, 2011 11.5 11.5 11.05 11.05 12.71 Thousand