Pacific Image Electronics Co., Ltd. (6228)
TWD 24.5
(-2.0%)
TWD 24.5
(-2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2013 | 6.7 | 6.7 | 6.27 | 6.27 | 30.11 Thousand |
| 01 Mar, 2013 | 6.4 | 6.42 | 6.22 | 6.42 | 33.22 Thousand |
| 27 Feb, 2013 | 6.3 | 6.45 | 5.9 | 6.0 | 63.33 Thousand |
| 26 Feb, 2013 | 6.39 | 6.56 | 6.24 | 6.27 | 92.15 Thousand |
| 25 Feb, 2013 | 6.48 | 6.55 | 6.2 | 6.53 | 138.36 Thousand |
| 22 Feb, 2013 | 5.38 | 5.73 | 5.38 | 5.73 | 85.14 Thousand |
| 21 Feb, 2013 | 5.0 | 5.37 | 5.0 | 5.36 | 9604.00 |
| 20 Feb, 2013 | 5.1 | 5.27 | 4.88 | 5.06 | 29.07 Thousand |
| 19 Feb, 2013 | 4.89 | 5.08 | 4.88 | 5.08 | 20.24 Thousand |
| 18 Feb, 2013 | 4.8 | 4.8 | 4.73 | 4.75 | 17.65 Thousand |
6229
6231
6233
6222
6223
6227