Pacific Image Electronics Co., Ltd. (6228)
TWD 24.5
(-2.0%)
TWD 24.5
(-2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Sep, 2014 | 18.6 | 18.6 | 17.7 | 18.1 | 101.75 Thousand |
| 12 Sep, 2014 | 19.2 | 19.2 | 17.45 | 17.7 | 179.63 Thousand |
| 11 Sep, 2014 | 17.5 | 18.15 | 17.5 | 18.15 | 79.17 Thousand |
| 10 Sep, 2014 | 16.9 | 17.0 | 16.3 | 17.0 | 57.88 Thousand |
| 09 Sep, 2014 | 17.0 | 17.65 | 16.85 | 16.9 | 66.97 Thousand |
| 05 Sep, 2014 | 17.65 | 17.95 | 17.0 | 17.0 | 72.42 Thousand |
| 04 Sep, 2014 | 18.65 | 18.9 | 17.45 | 17.8 | 117.59 Thousand |
| 03 Sep, 2014 | 19.1 | 19.7 | 18.3 | 18.65 | 105.4 Thousand |
| 02 Sep, 2014 | 19.25 | 19.25 | 18.4 | 18.8 | 346.86 Thousand |
| 01 Sep, 2014 | 18.0 | 18.0 | 18.0 | 18.0 | 57.62 Thousand |
6229
6231
6233
6222
6223
6227