Pacific Image Electronics Co., Ltd. (6228)

TWD 24.5

(-2.0%)

Historical Prices

Date Open High Low Close Volume
16 Mar, 2015 32.8 32.8 32.8 32.8 -
13 Mar, 2015 34.2 34.2 32.5 32.8 31.15 Thousand
12 Mar, 2015 33.1 33.55 32.8 32.85 15.42 Thousand
11 Mar, 2015 33.15 33.15 32.5 32.5 31.41 Thousand
10 Mar, 2015 33.5 33.85 32.4 33.05 35.56 Thousand
09 Mar, 2015 34.0 34.1 33.3 33.45 21.17 Thousand
06 Mar, 2015 34.0 34.0 33.6 34.0 28.42 Thousand
05 Mar, 2015 33.25 34.0 33.25 33.85 23.15 Thousand
04 Mar, 2015 34.0 35.4 33.7 34.1 48.28 Thousand
03 Mar, 2015 35.0 35.0 33.05 33.9 56.9 Thousand