Pacific Image Electronics Co., Ltd. (6228)
TWD 24.5
(-2.0%)
TWD 24.5
(-2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2015 | 14.35 | 14.6 | 14.1 | 14.6 | 100.47 Thousand |
| 13 May, 2015 | 14.75 | 15.0 | 14.5 | 14.8 | 178.36 Thousand |
| 12 May, 2015 | 14.1 | 14.4 | 14.1 | 14.3 | 49.58 Thousand |
| 11 May, 2015 | 14.25 | 14.9 | 14.1 | 14.1 | 113 Thousand |
| 08 May, 2015 | 14.9 | 15.0 | 14.65 | 14.65 | 212.09 Thousand |
| 07 May, 2015 | 14.1 | 15.7 | 14.1 | 15.7 | 393.54 Thousand |
| 06 May, 2015 | 14.9 | 14.9 | 14.7 | 14.7 | 70.09 Thousand |
| 05 May, 2015 | 16.25 | 16.25 | 15.8 | 15.8 | 121.48 Thousand |
| 04 May, 2015 | 17.15 | 17.15 | 16.95 | 16.95 | 94.49 Thousand |
| 30 Apr, 2015 | 16.65 | 18.55 | 16.65 | 18.2 | 167.47 Thousand |
6229
6231
6233
6222
6223
6227