Pacific Image Electronics Co., Ltd. (6228)

TWD 24.5

(-2.0%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2018 9.84 10.35 9.78 10.15 47.27 Thousand
27 Feb, 2018 9.51 9.84 9.51 9.69 11.73 Thousand
26 Feb, 2018 9.5 9.77 9.5 9.61 9652.00
23 Feb, 2018 9.56 9.76 9.56 9.61 2514.00
22 Feb, 2018 9.88 9.88 9.59 9.77 11.41 Thousand
21 Feb, 2018 9.89 9.9 9.65 9.84 13.07 Thousand
12 Feb, 2018 9.75 9.75 9.75 9.75 1021.00
09 Feb, 2018 9.58 9.58 9.58 9.58 -
08 Feb, 2018 9.25 9.58 9.25 9.58 1005.00
07 Feb, 2018 9.58 9.91 9.4 9.4 7755.00