Pacific Image Electronics Co., Ltd. (6228)
TWD 24.5
(-2.0%)
TWD 24.5
(-2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2019 | 7.02 | 7.02 | 6.68 | 6.91 | 2515.00 |
| 09 May, 2019 | 6.47 | 6.88 | 6.47 | 6.88 | 8046.00 |
| 08 May, 2019 | 6.95 | 6.95 | 6.95 | 6.95 | 503.00 |
| 07 May, 2019 | 7.01 | 7.01 | 7.01 | 7.01 | 502.00 |
| 06 May, 2019 | 6.79 | 6.79 | 6.79 | 6.79 | - |
| 03 May, 2019 | 6.79 | 6.79 | 6.79 | 6.79 | 762.00 |
| 02 May, 2019 | 6.63 | 6.82 | 6.63 | 6.66 | 1508.00 |
| 30 Apr, 2019 | 7.29 | 7.29 | 6.75 | 6.75 | 8062.00 |
| 29 Apr, 2019 | 6.96 | 6.96 | 6.72 | 6.84 | 5093.00 |
| 26 Apr, 2019 | 6.87 | 7.18 | 6.8 | 6.99 | 8550.00 |
6229
6231
6233
6222
6223
6227