Soaring Technology Co.,Ltd. (6222.TWO)
TWD 22.5
(2.27%)
TWD 22.5
(2.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Apr, 2025 | 24.2 | 24.3 | 23.0 | 23.0 | 39 Thousand |
| 11 Apr, 2025 | 23.2 | 23.2 | 23.0 | 23.0 | 14.01 Thousand |
| 10 Apr, 2025 | 23.45 | 23.45 | 22.5 | 23.2 | 34.04 Thousand |
| 09 Apr, 2025 | 22.0 | 22.35 | 21.6 | 22.3 | 107.55 Thousand |
| 08 Apr, 2025 | 23.0 | 24.0 | 22.7 | 24.0 | 138.05 Thousand |
| 07 Apr, 2025 | 22.7 | 24.0 | 22.7 | 24.0 | 86.73 Thousand |
| 02 Apr, 2025 | 25.1 | 25.4 | 24.65 | 25.2 | 28.05 Thousand |
| 01 Apr, 2025 | 25.7 | 25.7 | 25.5 | 25.5 | 2000.00 |
| 31 Mar, 2025 | 25.6 | 25.6 | 25.6 | 25.6 | - |
| 28 Mar, 2025 | 25.4 | 25.6 | 25.1 | 25.6 | 19.21 Thousand |
CAR
CDPR
1302
OCEAW
CYIENT
ROOPAIND