Soaring Technology Co.,Ltd. (6222.TWO)

TWD 29.45

(-0.17%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2024 28.75 29.0 27.6 28.85 30.09 Thousand
05 Nov, 2024 28.9 28.9 28.5 28.75 11.1 Thousand
04 Nov, 2024 28.05 28.5 28.0 28.5 9000.00
01 Nov, 2024 28.8 29.0 28.0 29.0 7000.00
31 Oct, 2024 29.05 29.05 29.05 29.05 -
30 Oct, 2024 27.7 29.05 27.7 29.05 2090.00
29 Oct, 2024 28.2 28.45 27.85 28.45 3000.00
28 Oct, 2024 27.95 28.4 27.4 28.4 5000.00
25 Oct, 2024 28.75 28.75 27.95 27.95 8000.00
24 Oct, 2024 28.85 28.85 28.75 28.75 5000.00