Soaring Technology Co.,Ltd. (6222)

TWD 19.4

(-1.27%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2008 6.06 6.06 6.06 6.06 -
11 Aug, 2008 6.06 6.06 6.06 6.06 -
08 Aug, 2008 6.06 6.06 6.06 6.06 -
07 Aug, 2008 6.06 6.06 6.06 6.06 -
06 Aug, 2008 6.06 6.06 6.06 6.06 -
05 Aug, 2008 6.06 6.06 6.06 6.06 -
04 Aug, 2008 6.06 6.06 6.06 6.06 -
01 Aug, 2008 6.06 6.06 6.06 6.06 -
31 Jul, 2008 6.06 6.06 6.06 6.06 -
30 Jul, 2008 6.06 6.06 6.06 6.06 -