Soaring Technology Co.,Ltd. (6222)
TWD 19.4
(-1.27%)
TWD 19.4
(-1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2008 | 5.24 | 5.24 | 4.96 | 4.96 | 15.15 Thousand |
| 08 Sep, 2008 | 5.15 | 5.25 | 5.01 | 5.25 | 18.42 Thousand |
| 05 Sep, 2008 | 4.77 | 5.12 | 4.77 | 4.91 | 60.79 Thousand |
| 04 Sep, 2008 | 5.15 | 5.17 | 5.12 | 5.12 | 37.71 Thousand |
| 03 Sep, 2008 | 5.65 | 5.65 | 5.3 | 5.5 | 32.37 Thousand |
| 02 Sep, 2008 | 5.83 | 5.83 | 5.69 | 5.7 | 13.94 Thousand |
| 01 Sep, 2008 | 5.83 | 6.03 | 5.77 | 5.83 | 69.57 Thousand |
| 29 Aug, 2008 | 5.92 | 5.92 | 5.78 | 5.83 | 30.99 Thousand |
| 28 Aug, 2008 | 5.99 | 5.99 | 5.78 | 5.86 | 45.29 Thousand |
| 27 Aug, 2008 | 5.75 | 5.92 | 5.75 | 5.8 | 58.89 Thousand |
6223
6227
6228
6219
6220
6221