Soaring Technology Co.,Ltd. (6222)

TWD 19.4

(-1.27%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2008 3.89 3.89 3.74 3.74 7921.00
21 Oct, 2008 3.85 4.07 3.85 3.85 4477.00
20 Oct, 2008 3.89 4.11 3.75 3.85 20.14 Thousand
17 Oct, 2008 3.97 4.16 3.89 3.89 4821.00
16 Oct, 2008 4.09 4.09 3.97 3.97 14.12 Thousand
15 Oct, 2008 4.23 4.23 4.06 4.1 8610.00
14 Oct, 2008 4.18 4.38 4.18 4.2 7060.00
13 Oct, 2008 4.23 4.23 4.1 4.1 11.88 Thousand
09 Oct, 2008 4.46 4.52 4.22 4.25 4133.00
08 Oct, 2008 4.49 4.5 4.21 4.46 28.93 Thousand