Soaring Technology Co.,Ltd. (6222)
TWD 19.4
(-1.27%)
TWD 19.4
(-1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2008 | 3.17 | 3.31 | 3.17 | 3.21 | 18.25 Thousand |
| 04 Nov, 2008 | 3.22 | 3.23 | 3.17 | 3.17 | 23.07 Thousand |
| 03 Nov, 2008 | 3.22 | 3.31 | 3.22 | 3.23 | 15.15 Thousand |
| 31 Oct, 2008 | 3.6 | 3.6 | 3.2 | 3.2 | 7749.00 |
| 30 Oct, 2008 | 3.11 | 3.37 | 3.11 | 3.37 | 24.97 Thousand |
| 29 Oct, 2008 | 3.32 | 3.32 | 3.12 | 3.16 | 28.07 Thousand |
| 28 Oct, 2008 | 3.06 | 3.47 | 3.03 | 3.1 | 91.44 Thousand |
| 27 Oct, 2008 | 3.25 | 3.34 | 3.25 | 3.25 | 125.88 Thousand |
| 24 Oct, 2008 | 3.5 | 3.55 | 3.49 | 3.49 | 52.35 Thousand |
| 23 Oct, 2008 | 3.62 | 3.62 | 3.62 | 3.62 | 28.07 Thousand |
6223
6227
6228
6219
6220
6221