Soaring Technology Co.,Ltd. (6222)

TWD 19.4

(-1.27%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2010 9.67 9.82 9.24 9.72 13.12 Thousand
23 Feb, 2010 9.72 9.72 9.72 9.72 2552.00
22 Feb, 2010 9.82 9.82 9.82 9.82 1093.00
10 Feb, 2010 8.99 9.97 8.99 9.82 29.53 Thousand
09 Feb, 2010 9.66 9.66 9.66 9.66 -
08 Feb, 2010 8.85 9.66 8.85 9.66 1823.00
05 Feb, 2010 9.63 9.82 9.5 9.5 25.88 Thousand
04 Feb, 2010 9.82 10.26 9.61 10.16 33.9 Thousand
03 Feb, 2010 9.11 9.72 9.04 9.72 29.53 Thousand
02 Feb, 2010 9.04 9.24 9.04 9.12 22.24 Thousand