Soaring Technology Co.,Ltd. (6222)

TWD 19.4

(-1.27%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2010 9.19 9.19 8.66 8.66 1458.00
09 Mar, 2010 9.24 9.28 8.88 8.9 26.25 Thousand
08 Mar, 2010 9.33 9.33 8.78 8.87 8750.00
05 Mar, 2010 9.33 9.33 8.75 8.75 10.2 Thousand
04 Mar, 2010 9.53 9.68 8.9 8.9 7292.00
03 Mar, 2010 8.85 9.33 8.36 9.33 12.03 Thousand
02 Mar, 2010 9.33 9.33 8.8 8.8 2552.00
01 Mar, 2010 8.85 9.61 8.85 8.85 5833.00
26 Feb, 2010 9.58 9.63 8.95 9.38 71.46 Thousand
25 Feb, 2010 9.63 9.63 9.04 9.63 20.78 Thousand