Soaring Technology Co.,Ltd. (6222)

TWD 19.4

(-1.27%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2012 10.35 10.45 10.35 10.45 5469.00
10 Feb, 2012 10.65 10.65 9.92 10.35 22.24 Thousand
09 Feb, 2012 10.69 10.69 10.55 10.65 3646.00
08 Feb, 2012 10.55 10.89 10.55 10.69 14.94 Thousand
07 Feb, 2012 10.5 10.84 10.4 10.55 16.4 Thousand
06 Feb, 2012 10.55 10.55 10.31 10.4 6563.00
03 Feb, 2012 10.6 10.89 10.4 10.5 12.03 Thousand
02 Feb, 2012 10.55 10.89 10.31 10.6 9480.00
01 Feb, 2012 10.26 10.84 10.26 10.55 31.72 Thousand
31 Jan, 2012 10.11 10.55 10.11 10.16 5104.00