Soaring Technology Co.,Ltd. (6222)

TWD 19.4

(-1.27%)

Historical Prices

Date Open High Low Close Volume
29 Feb, 2012 9.82 9.82 9.82 9.82 1093.00
24 Feb, 2012 9.72 9.72 9.72 9.72 364.00
23 Feb, 2012 10.06 10.06 9.92 9.92 1458.00
22 Feb, 2012 9.61 9.92 9.61 9.92 7292.00
21 Feb, 2012 10.45 10.45 10.11 10.11 2187.00
20 Feb, 2012 10.6 10.6 10.01 10.01 1458.00
17 Feb, 2012 10.5 10.5 10.5 10.5 729.00
16 Feb, 2012 10.6 10.69 10.55 10.55 4010.00
15 Feb, 2012 10.5 10.69 10.35 10.45 14.22 Thousand
14 Feb, 2012 10.65 10.65 10.35 10.35 12.03 Thousand