Soaring Technology Co.,Ltd. (6222)

TWD 19.4

(-1.27%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2014 11.76 11.76 10.99 11.42 28.54 Thousand
21 Feb, 2014 11.57 11.91 10.99 11.67 65.89 Thousand
20 Feb, 2014 11.57 11.96 10.84 11.57 62.63 Thousand
19 Feb, 2014 11.33 11.33 10.89 11.33 51.26 Thousand
18 Feb, 2014 9.77 10.6 9.58 10.6 23.04 Thousand
17 Feb, 2014 10.11 10.11 9.72 9.92 11.43 Thousand
14 Feb, 2014 10.11 10.11 9.63 10.11 83.13 Thousand
13 Feb, 2014 9.53 9.63 9.53 9.63 11.32 Thousand
12 Feb, 2014 8.61 9.0 8.61 9.0 20.35 Thousand
11 Feb, 2014 8.42 8.42 8.41 8.42 5359.00