Soaring Technology Co.,Ltd. (6222)

TWD 19.4

(-1.27%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2014 9.97 10.45 9.82 10.21 8386.00
24 Mar, 2014 10.5 10.5 10.06 10.06 6563.00
21 Mar, 2014 10.55 10.55 10.21 10.55 5105.00
20 Mar, 2014 10.21 10.5 10.01 10.5 17.5 Thousand
19 Mar, 2014 9.97 10.26 9.82 10.26 20.91 Thousand
18 Mar, 2014 9.92 10.45 9.72 10.31 26.61 Thousand
17 Mar, 2014 9.97 10.21 9.87 10.16 16.41 Thousand
14 Mar, 2014 10.55 10.55 9.97 10.4 18.96 Thousand
13 Mar, 2014 10.31 10.4 10.11 10.21 9175.00
12 Mar, 2014 10.16 10.45 10.06 10.45 10.93 Thousand