Soaring Technology Co.,Ltd. (6222)

TWD 19.4

(-1.27%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2015 10.65 10.65 9.97 10.01 2573.00
21 Jan, 2015 10.89 11.13 10.11 10.11 29.53 Thousand
20 Jan, 2015 9.43 10.5 9.43 10.5 20.59 Thousand
19 Jan, 2015 9.82 9.82 9.4 9.82 8386.00
16 Jan, 2015 9.39 9.39 9.39 9.39 3180.00
15 Jan, 2015 9.48 9.48 9.39 9.39 2086.00
14 Jan, 2015 9.38 9.72 9.38 9.48 1823.00
13 Jan, 2015 9.87 9.87 9.55 9.63 4978.00
12 Jan, 2015 9.24 9.72 9.24 9.43 18.96 Thousand
09 Jan, 2015 9.38 9.38 9.38 9.38 4515.00