Soaring Technology Co.,Ltd. (6222)

TWD 19.4

(-1.27%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2015 11.28 11.47 11.08 11.28 21.57 Thousand
04 Feb, 2015 11.23 11.33 11.03 11.28 9115.00
03 Feb, 2015 11.47 11.47 10.94 11.23 19.08 Thousand
02 Feb, 2015 10.5 11.03 10.45 10.74 21.81 Thousand
30 Jan, 2015 11.08 11.08 10.4 10.55 8053.00
29 Jan, 2015 10.89 10.89 10.4 10.4 5175.00
28 Jan, 2015 10.89 10.89 10.11 10.4 8385.00
27 Jan, 2015 9.72 10.4 9.72 10.4 4047.00
26 Jan, 2015 9.63 10.11 9.63 9.72 4010.00
23 Jan, 2015 9.82 10.35 9.77 9.92 5833.00