Soaring Technology Co.,Ltd. (6222)

TWD 19.4

(-1.27%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2015 11.28 11.86 10.69 10.69 54.46 Thousand
25 Jun, 2015 10.4 10.89 10.21 10.89 40.63 Thousand
24 Jun, 2015 9.24 9.92 9.09 9.92 43.35 Thousand
23 Jun, 2015 8.95 9.42 8.95 9.02 12.55 Thousand
22 Jun, 2015 9.56 9.56 8.75 8.9 55.42 Thousand
18 Jun, 2015 9.77 9.82 9.56 9.56 33.9 Thousand
17 Jun, 2015 9.82 10.01 9.77 9.77 36.46 Thousand
16 Jun, 2015 10.31 10.35 9.82 9.82 29.89 Thousand
15 Jun, 2015 10.79 10.84 10.31 10.31 46.75 Thousand
12 Jun, 2015 10.89 11.03 10.79 10.84 34.45 Thousand