Soaring Technology Co.,Ltd. (6222)

TWD 19.4

(-1.27%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2015 9.19 9.19 9.19 9.19 -
09 Jul, 2015 8.75 9.19 8.75 9.19 5104.00
08 Jul, 2015 9.48 9.48 9.45 9.46 24.19 Thousand
07 Jul, 2015 9.43 9.62 9.43 9.48 8750.00
06 Jul, 2015 9.31 9.44 9.31 9.44 5104.00
03 Jul, 2015 9.77 9.77 9.04 9.53 28.8 Thousand
02 Jul, 2015 10.69 10.69 9.72 9.77 11.5 Thousand
01 Jul, 2015 10.01 10.11 9.92 10.06 18.59 Thousand
30 Jun, 2015 9.82 10.01 9.82 10.01 5833.00
29 Jun, 2015 9.92 10.01 9.92 10.01 17.86 Thousand