Soaring Technology Co.,Ltd. (6222)

TWD 19.4

(-1.27%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2024 28.8 31.1 28.5 28.9 103 Thousand
23 Dec, 2024 28.1 29.0 28.1 28.85 27 Thousand
20 Dec, 2024 28.1 29.35 28.1 28.4 19 Thousand
19 Dec, 2024 28.9 29.5 27.55 29.45 36 Thousand
18 Dec, 2024 28.5 30.0 28.05 29.5 42 Thousand
17 Dec, 2024 28.2 29.5 27.6 29.5 11 Thousand
16 Dec, 2024 27.5 28.1 27.5 27.6 9000.00
13 Dec, 2024 27.5 29.1 27.35 28.05 16 Thousand
12 Dec, 2024 28.0 29.1 28.0 28.2 14 Thousand
11 Dec, 2024 29.4 29.5 28.65 28.65 11 Thousand