Soaring Technology Co.,Ltd. (6222)

TWD 19.4

(-1.27%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2025 27.9 28.8 27.7 27.7 13 Thousand
07 Jan, 2025 28.1 28.4 27.7 27.9 12 Thousand
06 Jan, 2025 28.0 28.8 27.65 28.7 9000.00
03 Jan, 2025 27.7 27.8 27.6 27.6 14 Thousand
02 Jan, 2025 28.45 28.45 28.45 28.45 1000.00
31 Dec, 2024 28.0 28.8 27.55 27.75 18 Thousand
30 Dec, 2024 28.25 28.5 27.6 28.15 22 Thousand
27 Dec, 2024 28.05 28.25 27.65 28.25 28 Thousand
26 Dec, 2024 28.5 28.5 27.75 28.05 15 Thousand
25 Dec, 2024 28.15 29.2 28.15 28.5 48 Thousand