Soaring Technology Co.,Ltd. (6222)

TWD 19.4

(-1.27%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2019 10.84 10.84 10.84 10.84 729.00
04 Nov, 2019 10.84 10.84 10.84 10.84 729.00
01 Nov, 2019 10.94 10.94 10.94 10.94 748.00
31 Oct, 2019 11.57 11.57 10.45 10.45 2049.00
30 Oct, 2019 11.67 11.67 11.57 11.57 2924.00
29 Oct, 2019 11.67 11.67 11.67 11.67 10.72 Thousand
28 Oct, 2019 11.67 11.67 11.67 11.67 5469.00
25 Oct, 2019 11.67 11.67 11.67 11.67 729.00
24 Oct, 2019 11.67 11.76 11.67 11.76 8021.00
23 Oct, 2019 11.67 11.67 11.57 11.67 2916.00