Soaring Technology Co.,Ltd. (6222)

TWD 19.4

(-1.27%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2019 13.56 13.56 11.18 11.62 2187.00
18 Nov, 2019 10.99 12.4 10.99 12.4 2916.00
15 Nov, 2019 11.28 11.28 11.28 11.28 -
14 Nov, 2019 11.28 11.28 11.28 11.28 729.00
13 Nov, 2019 11.28 11.28 11.28 11.28 729.00
12 Nov, 2019 10.55 10.55 10.55 10.55 -
11 Nov, 2019 9.77 10.55 9.77 10.55 1458.00
08 Nov, 2019 10.65 10.65 10.65 10.65 -
07 Nov, 2019 12.49 12.49 10.65 10.65 3662.00
06 Nov, 2019 9.77 11.62 9.77 11.62 2916.00