Genesis Technology (6221)

TWD 32.9

(-0.3%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2003 14.3 14.67 14.08 14.38 1.53 Million
12 Jun, 2003 14.74 15.03 14.45 14.52 3.72 Million
11 Jun, 2003 14.23 14.96 14.08 14.89 3.68 Million
10 Jun, 2003 14.52 14.52 14.01 14.38 1.05 Million
09 Jun, 2003 14.52 14.67 13.94 14.6 1.62 Million
06 Jun, 2003 14.45 14.6 13.87 14.6 1.09 Million
05 Jun, 2003 13.87 14.52 13.72 14.52 2.58 Million
03 Jun, 2003 12.7 13.57 12.63 13.57 1.36 Million
02 Jun, 2003 12.48 12.7 12.41 12.7 214.06 Thousand
30 May, 2003 12.26 12.48 12.26 12.48 44.73 Thousand