Genesis Technology (6221)

TWD 32.9

(-0.3%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2023 63.3 63.5 62.4 63.5 35 Thousand
23 Oct, 2023 63.4 64.0 63.0 63.4 11 Thousand
20 Oct, 2023 65.0 65.0 63.3 63.4 24 Thousand
19 Oct, 2023 63.5 63.5 63.0 63.0 5000.00
18 Oct, 2023 62.6 62.9 62.6 62.7 13 Thousand
17 Oct, 2023 63.2 63.8 63.2 63.2 17 Thousand
16 Oct, 2023 63.1 64.0 63.1 63.1 10 Thousand
13 Oct, 2023 63.5 64.1 63.0 63.8 30 Thousand
12 Oct, 2023 63.1 63.7 62.6 63.6 39 Thousand
11 Oct, 2023 64.5 64.6 63.5 63.5 24 Thousand