Genesis Technology (6221)

TWD 32.9

(-0.3%)

Historical Prices

Date Open High Low Close Volume
27 May, 2004 11.25 11.5 11.25 11.25 39.00
26 May, 2004 11.04 11.33 11.04 11.25 86.12 Thousand
25 May, 2004 11.5 11.5 10.87 10.99 136.13 Thousand
24 May, 2004 11.5 11.5 11.5 11.5 8335.00
21 May, 2004 11.5 11.5 11.41 11.41 8335.00
20 May, 2004 11.08 11.58 11.08 11.25 213.93 Thousand
19 May, 2004 11.33 11.33 10.99 11.25 83.34 Thousand
18 May, 2004 11.33 11.33 11.16 11.25 83.34 Thousand
17 May, 2004 11.41 11.41 11.16 11.25 66.67 Thousand
14 May, 2004 11.54 11.67 11.16 11.67 55.56 Thousand