Genesis Technology (6221)

TWD 32.9

(-0.3%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2004 13.01 13.01 12.59 12.76 238.93 Thousand
09 Jul, 2004 12.67 13.18 12.42 12.59 366.73 Thousand
08 Jul, 2004 12.84 13.18 12.67 12.67 286.16 Thousand
07 Jul, 2004 12.5 13.09 12.5 12.84 516.76 Thousand
06 Jul, 2004 14.35 14.35 13.18 13.34 1.2 Million
05 Jul, 2004 13.26 14.69 13.18 14.1 2.41 Million
02 Jul, 2004 14.02 14.02 14.02 14.02 541.77 Thousand
01 Jul, 2004 16.28 16.62 15.02 15.02 4.73 Million
30 Jun, 2004 15.61 16.11 15.19 16.11 3.83 Million
29 Jun, 2004 15.11 15.11 13.51 15.11 5.77 Million