Genesis Technology (6221)
TWD 32.9
(-0.3%)
TWD 32.9
(-0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2005 | 7.66 | 7.74 | 7.48 | 7.74 | 431.9 Thousand |
| 06 May, 2005 | 7.71 | 8.03 | 7.71 | 8.03 | 15.15 Thousand |
| 05 May, 2005 | 8.31 | 8.31 | 7.85 | 8.11 | 98.5 Thousand |
| 04 May, 2005 | 7.99 | 8.26 | 7.99 | 8.26 | 12.62 Thousand |
| 03 May, 2005 | 8.12 | 8.31 | 8.03 | 8.31 | 47.98 Thousand |
| 28 Apr, 2005 | 8.0 | 8.17 | 7.99 | 8.17 | 22.73 Thousand |
| 27 Apr, 2005 | 8.03 | 8.31 | 8.03 | 8.31 | 22.73 Thousand |
| 26 Apr, 2005 | 8.31 | 8.4 | 8.03 | 8.31 | 108.6 Thousand |
| 25 Apr, 2005 | 8.04 | 8.31 | 8.03 | 8.31 | 88.4 Thousand |
| 22 Apr, 2005 | 8.12 | 8.28 | 7.89 | 8.12 | 53.04 Thousand |
6222
6223
6227
6218
6219
6220