Genesis Technology (6221)
TWD 32.9
(-0.3%)
TWD 32.9
(-0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2006 | 5.84 | 5.86 | 5.84 | 5.86 | 4857.00 |
| 03 Feb, 2006 | 6.24 | 6.24 | 5.84 | 5.84 | 43.71 Thousand |
| 25 Jan, 2006 | 5.55 | 5.86 | 5.55 | 5.84 | 43.71 Thousand |
| 24 Jan, 2006 | 5.29 | 5.57 | 5.29 | 5.55 | 38.85 Thousand |
| 23 Jan, 2006 | 5.31 | 5.66 | 5.31 | 5.31 | 7286.00 |
| 20 Jan, 2006 | 5.76 | 5.76 | 5.66 | 5.66 | 46.14 Thousand |
| 19 Jan, 2006 | 5.93 | 5.93 | 5.66 | 5.66 | 19.42 Thousand |
| 18 Jan, 2006 | 5.93 | 5.94 | 5.62 | 5.93 | 53.43 Thousand |
| 17 Jan, 2006 | 6.08 | 6.08 | 5.81 | 6.0 | 31.57 Thousand |
| 16 Jan, 2006 | 5.9 | 5.9 | 5.9 | 5.9 | 7286.00 |
6222
6223
6227
6218
6219
6220