Genesis Technology (6221)

TWD 32.9

(-0.3%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 65.2 69.4 65.2 68.9 137 Thousand
14 Oct, 2024 66.44 67.08 63.88 67.08 219.87 Thousand
11 Oct, 2024 67.24 67.24 65.88 66.44 139.92 Thousand
09 Oct, 2024 84.4 84.4 82.4 83.6 35 Thousand
08 Oct, 2024 83.5 83.5 82.5 83.0 31 Thousand
07 Oct, 2024 83.2 84.2 81.9 83.4 26 Thousand
04 Oct, 2024 86.0 86.0 82.6 83.2 64 Thousand
03 Oct, 2024 82.8 82.8 82.8 82.8 -
02 Oct, 2024 82.8 82.8 82.8 82.8 -
01 Oct, 2024 83.1 83.5 82.1 82.8 32 Thousand